Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,138.00 +2,897.59 (+4.89%) CMC Crypto 200
1,342.05 +65.07 (+5.10%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 50.00% |
| WST240621C00540000 | 2024-03-15 11:14AM EDT | 2024-06-21 | 0.70 | 0.05 | 1.00 | 0.00 | - | 3 | 13 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00540000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 162.00 | 173.10 | 178.00 | 0.00 | - | - | 0 | 32.17% |
© 2024 Yahoo. All rights reserved.