Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00490000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.75 | 0.00 | - | 2 | 0 | 65.38% |
WST240920C00490000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 2.40 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 44.34% |
WST250919C00490000 | 2024-05-07 1:41PM EDT | 2025-09-19 | 20.70 | 10.60 | 14.50 | 0.00 | - | - | 13 | 33.67% |