Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,801.82 +2,994.62 (+5.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 71.73% |
| WST240621C00440000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 4.17 | 0.00 | 4.80 | 0.00 | - | 2 | 87 | 46.79% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 15.30 | 3.00 | 7.40 | 0.00 | - | - | 10 | 32.07% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 41.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 62.50 | 72.80 | 77.50 | 0.00 | - | - | 0 | 38.86% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 32.36% |
© 2024 Yahoo. All rights reserved.