Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,143.52 +4,105.41 (+6.95%) CMC Crypto 200
1,363.67 +86.69 (+6.80%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 65.31% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 4.70 | 0.05 | 4.80 | 0.00 | - | 1 | 31 | 42.98% |
| WST240920C00430000 | 2024-02-07 2:14PM EDT | 2024-09-20 | 33.48 | 9.30 | 13.50 | 0.00 | - | - | 1 | 38.18% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 2024-12-20 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 34.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 2024-06-21 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 2024-12-20 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.