Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,067.35 +4,187.61 (+7.11%) CMC Crypto 200
1,358.53 +81.55 (+6.39%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 42.70% |
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 8.91 | 0.05 | 4.70 | 0.00 | - | 11 | 59 | 38.28% |
| WST240920C00420000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 12.70 | 6.60 | 10.90 | 0.00 | - | 3 | 19 | 31.87% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 45.39% |
| WST250117C00420000 | 2024-03-12 2:09PM EDT | 2025-01-17 | 29.20 | 31.60 | 35.50 | 0.00 | - | - | 1 | 44.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.