Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,815.47 +4,015.85 (+6.83%) CMC Crypto 200
1,360.87 +83.89 (+6.57%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00410000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.03 | 0.00 | 5.00 | 0.00 | - | 15 | 17 | 50.31% |
| WST240621C00410000 | 2024-04-29 3:12PM EDT | 2024-06-21 | 2.42 | 0.30 | 5.00 | 0.00 | - | 1 | 23 | 34.86% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 45.29% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 2024-12-20 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 30.32% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 39.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00410000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 37.19 | 43.50 | 47.50 | 0.00 | - | 10 | 11 | 27.64% |
| WST240920P00410000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 77.90 | 41.00 | 45.00 | 0.00 | - | 1 | 1 | 7.47% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 2024-12-20 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 33.10% |
© 2024 Yahoo. All rights reserved.