Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.11 +30.96 (+0.38%) Bitcoin USD
61,394.40 +2,071.41 (+3.49%) CMC Crypto 200
1,324.80 +47.82 (+3.75%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.79 | 0.00 | 4.80 | 0.00 | - | 15 | 444 | 57.40% |
| WST240621C00400000 | 2024-04-30 11:19AM EDT | 2024-06-21 | 3.50 | 1.05 | 5.00 | 0.00 | - | 10 | 379 | 31.95% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 13.00 | 16.00 | 0.00 | - | 11 | 11 | 33.33% |
| WST241220C00400000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 34.30 | 21.80 | 26.00 | 0.00 | - | 33 | 43 | 35.05% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 25.00 | 28.00 | 0.00 | - | 1 | 2 | 34.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 22.00 | 34.60 | 39.50 | 0.00 | - | 2 | 0 | 39.23% |
| WST240621P00400000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 25.20 | 36.00 | 40.00 | 0.00 | - | 2 | 38 | 23.34% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 21.26% |
| WST241220P00400000 | 2023-10-12 1:17PM EDT | 2024-12-20 | 44.87 | 63.50 | 68.50 | 0.00 | - | 2 | 25 | 39.06% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 20.53% |
© 2024 Yahoo. All rights reserved.