Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517C00390000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 3.49 | 0.05 | 4.50 | 0.00 | - | 11 | 147 | 45.67% |
WST240621C00390000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 5.80 | 2.50 | 6.80 | 0.00 | - | 16 | 234 | 29.64% |
WST240920C00390000 | 2024-02-13 3:14PM EDT | 2024-09-20 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 63.02% |
WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 30.23% |
WST250117C00390000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 30.62 | 28.50 | 32.50 | 0.00 | - | 2 | 1 | 34.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517P00390000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 14.24 | 24.00 | 27.50 | 0.00 | - | 3 | 11 | 36.18% |
WST240621P00390000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 20.90 | 26.00 | 30.00 | 0.00 | - | 6 | 364 | 25.64% |
WST240920P00390000 | 2024-04-08 1:02PM EDT | 2024-09-20 | 26.20 | 34.50 | 38.50 | 0.00 | - | 1 | 2 | 25.75% |
WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 38.95% |