Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,813.73 +2,688.17 (+4.55%) CMC Crypto 200
1,337.62 +60.64 (+4.75%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00380000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 3.70 | 0.55 | 3.30 | 0.00 | - | 16 | 13 | 31.65% |
| WST240621C00380000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 8.60 | 6.70 | 7.30 | 0.00 | - | 5 | 10 | 26.00% |
| WST240920C00380000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 19.20 | 20.90 | 21.90 | 0.00 | - | 1 | 3 | 32.27% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 50.37% |
| WST250117C00380000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 41.00 | 33.10 | 36.00 | 0.00 | - | 1 | 2 | 35.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 26.70 | 16.00 | 20.40 | 0.00 | - | 1 | 12 | 31.61% |
| WST240621P00380000 | 2024-04-30 9:36AM EDT | 2024-06-21 | 28.70 | 21.40 | 23.00 | 0.00 | - | 1 | 23 | 23.08% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 31.10 | 32.30 | 0.00 | - | 1 | 12 | 24.72% |
| WST241220P00380000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 31.20 | 35.50 | 39.50 | 0.00 | - | - | 31 | 25.60% |
© 2024 Yahoo. All rights reserved.