Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,837.91 +2,631.33 (+4.44%) CMC Crypto 200
1,341.20 +64.22 (+5.03%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 9.03 | 3.90 | 4.60 | +5.73 | +173.64% | 7 | 653 | 25.19% |
| WST240621C00370000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 11.93 | 10.80 | 11.50 | 0.00 | - | 6 | 20 | 26.97% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 40.70% |
| WST250117C00370000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 46.00 | 37.60 | 41.00 | 0.00 | - | 7 | 3 | 35.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00370000 | 2024-04-30 2:50PM EDT | 2024-05-17 | 12.70 | 10.10 | 11.50 | 0.00 | - | 8 | 166 | 25.99% |
| WST240621P00370000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 15.40 | 15.20 | 15.90 | +0.50 | +3.36% | 1 | 26 | 22.68% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 18.70 | 25.50 | 27.30 | 0.00 | - | - | 2 | 26.23% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 24.09% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 31.60 | 35.50 | 0.00 | - | - | 10 | 26.02% |
© 2024 Yahoo. All rights reserved.