Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,665.84 +2,489.60 (+4.21%) CMC Crypto 200
1,337.60 +60.63 (+4.75%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00350000 | 2024-02-15 12:27PM EDT | 2024-06-21 | 26.30 | 50.20 | 54.00 | 0.00 | - | 7 | 14 | 86.12% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.80 | 1.45 | 3.30 | 0.00 | - | 10 | 201 | 28.80% |
| WST240621P00350000 | 2024-05-02 12:14PM EDT | 2024-06-21 | 7.10 | 5.10 | 7.30 | 0.00 | - | 2 | 89 | 24.44% |
| WST240920P00350000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 16.40 | 16.10 | 18.50 | 0.00 | - | 1 | 8 | 27.83% |
| WST241220P00350000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 25.00 | 21.00 | 24.50 | 0.00 | - | 2 | 6 | 27.11% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 22.50 | 26.00 | 0.00 | - | 5 | 7 | 26.89% |
© 2024 Yahoo. All rights reserved.