Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,802.62 +2,627.45 (+4.44%) CMC Crypto 200
1,336.43 +59.46 (+4.66%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 25.70 | 23.50 | 26.50 | 0.00 | - | 3 | 3 | 42.46% |
| WST240621C00340000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 35.50 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 96.55% |
| WST240920C00340000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 56.60 | 41.50 | 44.70 | 0.00 | - | 2 | 6 | 37.06% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 62.85% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 54.00 | 57.50 | 0.00 | - | - | 3 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00340000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 2.65 | 0.10 | 4.50 | 0.00 | - | 4 | 1,206 | 44.75% |
| WST240621P00340000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 4.40 | 3.20 | 6.40 | +0.90 | +25.71% | 1 | 1,221 | 29.04% |
| WST240920P00340000 | 2024-04-24 11:55AM EDT | 2024-09-20 | 10.90 | 12.10 | 15.00 | 0.00 | - | 13 | 16 | 28.33% |
| WST241220P00340000 | 2024-02-14 4:41PM EDT | 2024-12-20 | 14.50 | 17.00 | 21.50 | 0.00 | - | 17 | 9 | 28.26% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 27.58% |
© 2024 Yahoo. All rights reserved.