Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,862.63 +2,828.19 (+4.79%) CMC Crypto 200
1,342.10 +65.12 (+5.10%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 2024-06-21 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 109.16% |
| WST241220C00330000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 73.60 | 58.50 | 61.50 | 0.00 | - | 2 | 2 | 39.23% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 61.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 2.17 | 0.05 | 5.00 | 0.00 | - | - | 1 | 58.95% |
| WST240621P00330000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 0.70 | 1.90 | 5.00 | -3.10 | -81.58% | 1 | 1,068 | 32.29% |
| WST240920P00330000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 8.50 | 9.20 | 12.50 | 0.00 | - | - | 8 | 29.96% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 29.94% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 2025-01-17 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 29.03% |
© 2024 Yahoo. All rights reserved.