Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,935.91 +3,608.49 (+6.08%) CMC Crypto 200
1,365.26 +88.28 (+6.91%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 50.50 | 43.30 | 48.00 | 0.00 | - | - | 1 | 62.29% |
| WST240621C00320000 | 2024-02-15 11:01AM EDT | 2024-06-21 | 35.10 | 74.60 | 78.40 | 0.00 | - | 2 | 6 | 102.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 2024-05-17 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 58.97% |
| WST240621P00320000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 2.10 | 0.10 | 5.00 | 0.00 | - | 1 | 14 | 39.89% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 51.13% |
© 2024 Yahoo. All rights reserved.