Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00500000 | 2024-04-16 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 197.92% |
WST240920C00500000 | 2024-02-13 3:01PM EDT | 2024-09-20 | 9.85 | 6.00 | 9.80 | 0.00 | - | - | 0 | 66.15% |
WST241220C00500000 | 2024-02-05 10:49AM EDT | 2024-12-20 | 9.00 | 2.50 | 7.00 | 0.00 | - | - | 1 | 45.89% |
WST251219C00500000 | 2024-06-11 1:44PM EDT | 2025-12-19 | 13.00 | 10.50 | 15.50 | 0.00 | - | - | 1 | 34.53% |