Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00490000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 1.95 | 0.00 | - | 2 | 0 | 148.44% |
| WST240920C00490000 | 2024-04-26 1:28PM EDT | 2024-09-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.45% |
| WST241220C00490000 | 2024-06-12 11:43AM EDT | 2024-12-20 | 2.10 | 0.05 | 5.00 | 0.00 | - | 10 | 12 | 40.35% |
| WST250919C00490000 | 2024-05-07 1:41PM EDT | 2025-09-19 | 20.70 | 5.50 | 10.00 | 0.00 | - | - | 13 | 31.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.