Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.49 +811.46 (+1.24%) CMC Crypto 200
1,404.52 -13.35 (-0.94%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00480000 | 2024-03-08 11:06AM EDT | 2024-06-21 | 0.80 | 1.00 | 3.80 | 0.00 | - | 2 | 2 | 169.26% |
| WST240920C00480000 | 2024-02-07 10:39AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| WST250117C00480000 | 2024-03-28 2:53PM EDT | 2025-01-17 | 17.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 44.46% |
| WST250417C00480000 | 2024-05-14 1:50PM EDT | 2025-04-17 | 10.10 | 3.60 | 8.50 | 0.00 | - | - | 2 | 35.50% |
| WST250919C00480000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 24.50 | 6.50 | 11.00 | 0.00 | - | - | 1 | 31.45% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.