Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00460000 | 2024-03-19 10:25AM EDT | 2024-06-21 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 156.15% |
WST240920C00460000 | 2024-02-16 10:57AM EDT | 2024-09-20 | 7.70 | 11.30 | 15.50 | 0.00 | - | 2 | 17 | 68.08% |
WST241220C00460000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 20.80 | 7.50 | 11.00 | 0.00 | - | 4 | 5 | 45.63% |
WST250919C00460000 | 2024-05-07 3:36PM EDT | 2025-09-19 | 29.50 | 9.00 | 13.50 | 0.00 | - | - | 6 | 31.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST241220P00460000 | 2023-08-30 2:08PM EDT | 2024-12-20 | 67.40 | 74.90 | 78.40 | 0.00 | - | - | 7 | 0.00% |