Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621C00440000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 3.10 | 0.00 | 1.70 | 0.00 | - | 2 | 85 | 111.67% |
WST240920C00440000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 15.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 44.29% |
WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 54.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240621P00440000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 62.50 | 106.60 | 111.00 | 0.00 | - | - | 0 | 133.45% |
WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |