Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,129.23 +997.46 (+1.53%) CMC Crypto 200
1,404.91 -12.96 (-0.91%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00420000 | 2024-06-11 12:13PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 121.09% |
| WST240920C00420000 | 2024-06-12 10:55AM EDT | 2024-09-20 | 2.72 | 0.05 | 5.00 | 0.00 | - | 8 | 22 | 39.67% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 61.38% |
| WST250117C00420000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 10.30 | 6.00 | 11.00 | 0.00 | - | 1 | 1 | 35.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.