Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.76 -15.11 (-1.07%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00410000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 68 | 67 | 111.89% |
| WST240920C00410000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 31.60 | 20.50 | 24.50 | 0.00 | - | 2 | 9 | 68.46% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 2024-12-20 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 45.26% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 53.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 2024-06-21 | 42.50 | 90.00 | 95.00 | 0.00 | - | 1 | 0 | 215.12% |
| WST240920P00410000 | 2024-05-22 9:36AM EDT | 2024-09-20 | 76.70 | 75.30 | 80.00 | 0.00 | - | 1 | 0 | 32.47% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 2024-12-20 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.