Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.28 +436.01 (+0.65%) CMC Crypto 200
1,425.18 -3.39 (-0.24%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00390000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.00 | 0.00 | - | 5 | 235 | 51.88% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 44.22% |
| WST240920C00390000 | 2024-05-30 3:04PM EDT | 2024-09-20 | 4.30 | 3.70 | 8.30 | 0.00 | - | 1 | 11 | 35.91% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 45.79% |
| WST250117C00390000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 19.80 | 13.00 | 17.60 | 0.00 | - | 6 | 7 | 35.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00390000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 38.18 | 56.50 | 60.50 | 0.00 | - | 2 | 38 | 51.28% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 2024-09-20 | 26.20 | 34.40 | 36.00 | 0.00 | - | 1 | 2 | 0.00% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 15.34% |
© 2024 Yahoo. All rights reserved.