Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,326.66 +235.34 (+0.36%) CMC Crypto 200
1,373.99 -43.89 (-3.10%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 87.74% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.37% |
| WST240920C00380000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 9.89 | 5.00 | 9.80 | 0.00 | - | 1 | 25 | 36.88% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 71.30% |
| WST250117C00380000 | 2024-06-12 11:07AM EDT | 2025-01-17 | 18.00 | 15.00 | 19.80 | 0.00 | - | 3 | 12 | 35.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00380000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 66.95 | 45.10 | 49.50 | 0.00 | - | 2 | 2 | 61.33% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 44.35% |
| WST241220P00380000 | 2024-06-05 3:32PM EDT | 2024-12-20 | 65.40 | 52.80 | 57.50 | 0.00 | - | 1 | 32 | 27.69% |
| WST250919P00380000 | 2024-05-07 12:53PM EDT | 2025-09-19 | 47.20 | 72.00 | 77.00 | 0.00 | - | - | 25 | 31.63% |
© 2024 Yahoo. All rights reserved.