Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,424.74 -3.83 (-0.27%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00370000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.31 | 0.00 | 1.15 | 0.00 | - | 1 | 43 | 33.89% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 2.36 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 34.85% |
| WST240920C00370000 | 2024-05-23 10:20AM EDT | 2024-09-20 | 10.24 | 8.10 | 12.20 | 0.00 | - | 4 | 13 | 35.26% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 56.82% |
| WST250117C00370000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 27.30 | 19.00 | 23.40 | 0.00 | - | 17 | 20 | 35.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 21.50 | 36.70 | 40.40 | 0.00 | - | 1 | 18 | 38.33% |
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 32.80 | 41.70 | 46.30 | 0.00 | - | 5 | 7 | 28.17% |
| WST241220P00370000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 31.21 | 46.60 | 51.50 | 0.00 | - | 1 | 34 | 27.01% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 0.00% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 44.95 | 58.50 | 63.00 | 0.00 | - | - | 125 | 23.55% |
© 2024 Yahoo. All rights reserved.