Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00360000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 2.60 | 0.00 | 4.80 | 0.00 | - | 3 | 155 | 45.22% |
| WST240719C00360000 | 2024-05-17 10:10AM EDT | 2024-07-19 | 11.30 | 2.00 | 6.20 | 0.00 | - | 1 | 1 | 33.20% |
| WST240920C00360000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 21.84 | 10.60 | 15.50 | 0.00 | - | 5 | 0 | 36.02% |
| WST241220C00360000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 26.80 | 20.50 | 23.70 | 0.00 | - | 1 | 8 | 35.32% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 67.65% |
| WST251219C00360000 | 2024-05-17 11:20AM EDT | 2025-12-19 | 60.28 | 47.00 | 51.50 | 0.00 | - | 1 | 1 | 38.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00360000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 36.78 | 26.80 | 31.00 | 0.00 | - | 1 | 24 | 34.66% |
| WST240920P00360000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 32.90 | 34.50 | 39.00 | 0.00 | - | 3 | 18 | 28.57% |
| WST241220P00360000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 30.70 | 44.00 | 48.70 | 0.00 | - | 11 | 70 | 31.62% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.