Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.73 +698.76 (+1.04%) CMC Crypto 200
1,423.52 -5.05 (-0.35%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00350000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 2.11 | 0.15 | 3.80 | -1.54 | -42.19% | 1 | 422 | 32.53% |
| WST240719C00350000 | 2024-05-31 1:03PM EDT | 2024-07-19 | 5.90 | 4.70 | 8.60 | +0.70 | +13.46% | 50 | 103 | 32.61% |
| WST240920C00350000 | 2024-05-29 12:09PM EDT | 2024-09-20 | 13.20 | 15.40 | 18.50 | 0.00 | - | 8 | 8 | 35.62% |
| WST241220C00350000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 37.88 | 24.50 | 28.70 | 0.00 | - | 1 | 4 | 36.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00350000 | 2024-05-29 3:29PM EDT | 2024-06-21 | 27.19 | 19.10 | 22.50 | 0.00 | - | 1 | 78 | 32.97% |
| WST240719P00350000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 12.40 | 20.80 | 25.50 | 0.00 | - | - | 1 | 28.80% |
| WST240920P00350000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 35.40 | 28.60 | 32.50 | 0.00 | - | 2 | 39 | 29.22% |
| WST241220P00350000 | 2024-05-24 11:48AM EDT | 2024-12-20 | 35.00 | 34.00 | 38.50 | 0.00 | - | 1 | 6 | 27.93% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 39.00 | 43.80 | 0.00 | - | 5 | 7 | 31.26% |
© 2024 Yahoo. All rights reserved.