Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,731.30 +378.09 (+0.56%) CMC Crypto 200
1,426.14 -2.43 (-0.17%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00340000 | 2024-05-31 10:08AM EDT | 2024-06-21 | 6.00 | 3.90 | 6.60 | +4.00 | +200.00% | 51 | 17 | 32.17% |
| WST240719C00340000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 9.00 | 9.50 | 11.10 | +0.58 | +6.89% | 3 | 2 | 30.59% |
| WST240920C00340000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 24.93 | 19.60 | 22.00 | 0.00 | - | 2 | 8 | 35.19% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 87.14% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 36.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00340000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 10.80 | 12.40 | 13.90 | 0.00 | - | 1 | 1,235 | 27.89% |
| WST240719P00340000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 17.10 | 16.00 | 17.60 | 0.00 | - | - | 1 | 26.21% |
| WST240920P00340000 | 2024-05-21 2:06PM EDT | 2024-09-20 | 21.00 | 23.80 | 26.40 | 0.00 | - | 4 | 30 | 29.48% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 28.90 | 33.00 | 0.00 | - | 1 | 9 | 28.60% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 16.81% |
© 2024 Yahoo. All rights reserved.