Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,296.76 +169.89 (+0.26%) CMC Crypto 200
1,376.71 -41.17 (-2.90%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00330000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 5.70 | 4.50 | 7.10 | -7.30 | -56.15% | 5 | 210 | 31.35% |
| WST240719C00330000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 15.50 | 11.80 | 14.40 | 0.00 | - | 1 | 76 | 31.48% |
| WST240920C00330000 | 2024-05-29 9:58AM EDT | 2024-09-20 | 21.56 | 23.30 | 27.20 | 0.00 | - | 1 | 0 | 37.50% |
| WST241220C00330000 | 2024-06-05 10:15AM EDT | 2024-12-20 | 29.04 | 34.00 | 38.10 | 0.00 | - | 1 | 2 | 38.50% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 86.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00330000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 3.50 | 1.80 | 5.80 | 0.00 | - | 7 | 1,265 | 43.10% |
| WST240719P00330000 | 2024-06-14 10:58AM EDT | 2024-07-19 | 9.20 | 7.20 | 10.50 | +0.80 | +9.52% | 4 | 2 | 29.87% |
| WST240920P00330000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 26.20 | 16.20 | 20.20 | 0.00 | - | 3 | 13 | 31.99% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 21.71% |
| WST250117P00330000 | 2024-05-23 12:17PM EDT | 2025-01-17 | 26.50 | 23.70 | 28.50 | 0.00 | - | 1 | 4 | 29.65% |
© 2024 Yahoo. All rights reserved.