Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00310000 | 2024-06-07 10:31AM EDT | 2024-06-21 | 10.70 | 21.50 | 25.60 | 0.00 | - | 4 | 37 | 60.43% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 2024-07-19 | 33.75 | 25.50 | 29.20 | 0.00 | - | 2 | 8 | 37.70% |
| WST240920C00310000 | 2024-06-12 11:34AM EDT | 2024-09-20 | 40.50 | 35.60 | 40.20 | 0.00 | - | 1 | 10 | 40.90% |
| WST241220C00310000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 48.90 | 45.50 | 50.30 | 0.00 | - | 1 | 5 | 40.92% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 87.60 | 47.50 | 51.50 | 0.00 | - | - | 1 | 39.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00310000 | 2024-06-13 12:25PM EDT | 2024-06-21 | 1.00 | 0.10 | 5.00 | 0.00 | - | 2 | 45 | 62.28% |
| WST240719P00310000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 2.45 | 0.60 | 5.50 | 0.00 | - | 1 | 5 | 36.29% |
| WST240920P00310000 | 2024-06-10 9:42AM EDT | 2024-09-20 | 17.23 | 8.00 | 13.00 | 0.00 | - | 1 | 10 | 34.48% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 2024-12-20 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 29.45% |
| WST250117P00310000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 23.20 | 15.60 | 20.50 | 0.00 | - | 1 | 1 | 31.24% |
© 2024 Yahoo. All rights reserved.