Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.09 -94.35 (-0.14%) CMC Crypto 200
1,404.45 -13.42 (-0.95%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00290000 | 2024-02-15 3:49PM EDT | 2024-06-21 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 511.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00290000 | 2024-01-24 2:34PM EDT | 2024-06-21 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 117.73% |
| WST240719P00290000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 3.53 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.56% |
| WST240920P00290000 | 2024-05-30 2:51PM EDT | 2024-09-20 | 7.89 | 3.50 | 8.00 | 0.00 | - | 2 | 2 | 36.91% |
| WST241220P00290000 | 2023-12-27 2:40PM EDT | 2024-12-20 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 33.49% |
| WST250117P00290000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 9.50 | 9.80 | 14.50 | 0.00 | - | - | 1 | 33.10% |
© 2024 Yahoo. All rights reserved.