Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.62 +264.47 (+0.39%) CMC Crypto 200
1,423.25 -5.32 (-0.37%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 2024-06-21 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 243.08% |
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 2025-01-17 | 129.70 | 92.50 | 96.50 | 0.00 | - | - | 1 | 48.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 2024-06-21 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 87.74% |
| WST240920P00250000 | 2024-02-16 10:35AM EDT | 2024-09-20 | 2.50 | 1.00 | 5.00 | 0.00 | - | 2 | 2 | 46.17% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 2024-12-20 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 36.78% |
| WST250117P00250000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 6.62 | 1.50 | 6.50 | 0.00 | - | - | 1 | 35.04% |
© 2024 Yahoo. All rights reserved.