Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.62 -138.58 (-0.21%) CMC Crypto 200
1,372.07 -45.80 (-3.23%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 141.40 | 101.50 | 106.00 | 0.00 | - | - | 2 | 51.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 2024-06-21 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 192.24% |
| WST240920P00240000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 3.90 | 0.00 | - | - | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.