Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,043.23 +3,597.67 (+6.05%) CMC Crypto 200
1,365.50 +88.53 (+6.93%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 4 | 5 |
| 50.50 | 0.00 | - | - | 1 | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 1 |
| 25.70 | 0.00 | - | 3 | 3 | 340.00 | 2.65 | 0.00 | - | 4 | 1,206 |
| - | - | - | - | - | 350.00 | 3.80 | 0.00 | - | 10 | 201 |
| 11.10 | 0.00 | - | 3 | 3 | 360.00 | 7.00 | 0.00 | - | 5 | 34 |
| 9.03 | +5.73 | +173.64% | 7 | 653 | 370.00 | 9.40 | -3.30 | -25.98% | 1 | 166 |
| 3.70 | 0.00 | - | 16 | 13 | 380.00 | 26.70 | 0.00 | - | 1 | 12 |
| 3.49 | 0.00 | - | 11 | 147 | 390.00 | 14.24 | 0.00 | - | 3 | 11 |
| 1.79 | 0.00 | - | 15 | 444 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 15 | 17 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 96 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 21 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 39 | 40 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 41 | 450.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | 96.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 119.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 207 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | 172.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.