Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,496.77 +9.74 (+0.18%) Dow
38,928.42 +93.56 (+0.24%) Nasdaq
17,884.36 +22.13 (+0.12%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.95 -33.71 (-2.44%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST251219C00320000 | 2024-06-06 2:46PM EDT | 320.00 | 57.77 | 60.50 | 65.50 | 0.00 | - | - | 1 | 39.91% |
| WST251219C00360000 | 2024-05-17 11:20AM EDT | 360.00 | 60.28 | 46.50 | 51.50 | 0.00 | - | 1 | 1 | 40.45% |
| WST251219C00400000 | 2024-06-18 1:51PM EDT | 400.00 | 26.60 | 28.50 | 33.00 | 0.00 | - | 1 | 2 | 36.02% |
| WST251219C00500000 | 2024-06-11 1:44PM EDT | 500.00 | 13.00 | 8.00 | 13.00 | 0.00 | - | - | 1 | 33.86% |
| WST251219C00540000 | 2024-05-06 1:10PM EDT | 540.00 | 16.00 | 4.00 | 9.00 | 0.00 | - | - | 25 | 33.52% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST251219P00175000 | 2024-05-28 3:16PM EDT | 175.00 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 40.85% |
| WST251219P00300000 | 2024-05-09 11:24AM EDT | 300.00 | 20.81 | 29.00 | 34.00 | 0.00 | - | 1 | 1 | 30.18% |
| WST251219P00340000 | 2024-06-14 10:31AM EDT | 340.00 | 43.80 | 43.00 | 48.00 | 0.00 | - | 5 | 80 | 25.10% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 370.00 | 44.95 | 66.00 | 71.00 | 0.00 | - | - | 125 | 27.06% |
| WST251219P00400000 | 2024-04-30 9:30AM EDT | 400.00 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.