Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,139.69 +1,038.38 (+1.60%) CMC Crypto 200
1,406.80 -11.07 (-0.78%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 230.00 | 3.48 | 0.00 | - | - | 7 |
| 141.40 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 129.70 | 0.00 | - | - | 1 | 250.00 | 6.62 | 0.00 | - | - | 1 |
| 123.90 | 0.00 | - | - | 1 | 260.00 | 7.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 9.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 9.50 | 0.00 | - | - | 1 |
| 95.20 | 0.00 | - | 2 | 2 | 300.00 | 9.00 | 0.00 | - | 1 | 1 |
| 87.60 | 0.00 | - | - | 1 | 310.00 | 23.20 | 0.00 | - | 1 | 1 |
| 61.40 | 0.00 | - | 2 | 1 | 330.00 | 26.50 | 0.00 | - | 1 | 4 |
| 63.50 | 0.00 | - | - | 3 | 340.00 | 26.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 28.16 | 0.00 | - | 5 | 7 |
| 74.82 | 0.00 | - | 1 | 0 | 360.00 | 27.40 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 1 | 21 | 370.00 | 30.50 | 0.00 | - | - | 10 |
| 18.00 | 0.00 | - | 3 | 12 | 380.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | 6 | 7 | 390.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 1 | 2 | 400.00 | 38.86 | 0.00 | - | - | 3 |
| 44.60 | 0.00 | - | - | 3 | 410.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 172.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.