Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,338.37 -418.09 (-0.60%) CMC Crypto 200
1,507.43 +18.89 (+1.27%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117C00240000 | 2024-04-25 9:45AM EDT | 240.00 | 141.40 | 108.00 | 112.50 | 0.00 | - | - | 2 | 50.19% |
| WST250117C00250000 | 2024-04-25 9:47AM EDT | 250.00 | 129.70 | 99.50 | 103.50 | 0.00 | - | - | 1 | 50.80% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 260.00 | 123.90 | 91.00 | 95.00 | 0.00 | - | - | 1 | 48.58% |
| WST250117C00300000 | 2024-04-25 9:34AM EDT | 300.00 | 95.20 | 60.70 | 64.00 | 0.00 | - | 2 | 2 | 41.64% |
| WST250117C00310000 | 2024-04-25 9:38AM EDT | 310.00 | 87.60 | 52.80 | 57.50 | 0.00 | - | - | 1 | 40.65% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 330.00 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 79.67% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 340.00 | 63.50 | 35.10 | 40.00 | 0.00 | - | - | 3 | 37.77% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 360.00 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 63.15% |
| WST250117C00370000 | 2024-05-20 1:54PM EDT | 370.00 | 27.30 | 22.10 | 26.50 | 0.00 | - | 17 | 20 | 35.68% |
| WST250117C00380000 | 2024-05-20 1:59PM EDT | 380.00 | 23.50 | 18.40 | 23.00 | 0.00 | - | 8 | 9 | 35.25% |
| WST250117C00390000 | 2024-05-20 1:54PM EDT | 390.00 | 19.80 | 15.60 | 20.00 | 0.00 | - | 6 | 7 | 34.99% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 400.00 | 23.70 | 13.60 | 17.00 | 0.00 | - | 1 | 2 | 34.41% |
| WST250117C00410000 | 2024-03-21 3:46PM EDT | 410.00 | 44.60 | 27.10 | 31.50 | 0.00 | - | - | 3 | 50.88% |
| WST250117C00420000 | 2024-03-12 2:09PM EDT | 420.00 | 29.20 | 31.60 | 35.50 | 0.00 | - | - | 1 | 55.12% |
| WST250117C00480000 | 2024-03-28 2:53PM EDT | 480.00 | 17.90 | 6.60 | 10.00 | 0.00 | - | 1 | 1 | 41.10% |
| WST250117C00530000 | 2024-02-15 1:08PM EDT | 530.00 | 4.00 | 6.50 | 11.00 | 0.00 | - | 1 | 2 | 49.43% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST250117P00210000 | 2024-04-15 10:33AM EDT | 210.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.91% |
| WST250117P00220000 | 2024-03-18 1:34PM EDT | 220.00 | 3.00 | 0.90 | 5.00 | 0.00 | - | 7 | 7 | 42.80% |
| WST250117P00230000 | 2024-03-18 1:34PM EDT | 230.00 | 3.48 | 1.00 | 5.80 | 0.00 | - | - | 7 | 41.08% |
| WST250117P00250000 | 2024-02-28 4:53PM EDT | 250.00 | 6.62 | 1.50 | 6.50 | 0.00 | - | - | 1 | 35.52% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 260.00 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 32.99% |
| WST250117P00270000 | 2024-02-16 11:24AM EDT | 270.00 | 9.70 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 32.80% |
| WST250117P00290000 | 2024-05-15 11:26AM EDT | 290.00 | 9.50 | 9.10 | 13.50 | 0.00 | - | - | 1 | 31.23% |
| WST250117P00300000 | 2024-03-28 2:58PM EDT | 300.00 | 9.00 | 10.00 | 13.40 | 0.00 | - | 1 | 1 | 27.32% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 330.00 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 21.47% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 340.00 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 19.19% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 350.00 | 28.16 | 31.50 | 36.40 | 0.00 | - | 5 | 7 | 26.55% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 360.00 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 11.56% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 370.00 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 14.61% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 400.00 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 0.00% |
| WST250117P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 209.50 | 214.50 | 0.00 | - | - | 0 | 33.66% |
© 2024 Yahoo. All rights reserved.