Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,159.91 -60.70 (-0.09%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.90 | 0.00 | - | 1 | 2 |
| 214.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 270.00 | 13.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 280.00 | 8.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 290.00 | 13.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 300.00 | 7.50 | 0.00 | - | 1 | 18 |
| 48.90 | 0.00 | - | 1 | 5 | 310.00 | 15.22 | 0.00 | - | 2 | 2 |
| 29.89 | 0.00 | - | 1 | 1 | 320.00 | 19.60 | 0.00 | - | 1 | 1 |
| 29.04 | 0.00 | - | 1 | 2 | 330.00 | 32.60 | 0.00 | - | 1 | 1,129 |
| 56.50 | 0.00 | - | 1 | 1 | 340.00 | 22.12 | 0.00 | - | 1 | 9 |
| 37.88 | 0.00 | - | 1 | 4 | 350.00 | 35.00 | 0.00 | - | 1 | 6 |
| 19.60 | 0.00 | - | 52 | 60 | 360.00 | 39.50 | 0.00 | - | 25 | 45 |
| 76.00 | 0.00 | - | 1 | 4 | 370.00 | 31.21 | 0.00 | - | 1 | 34 |
| 42.90 | 0.00 | - | 1 | 2 | 380.00 | 65.40 | 0.00 | - | 1 | 32 |
| 33.40 | 0.00 | - | 2 | 2 | 390.00 | 64.50 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 1 | 37 | 400.00 | 67.10 | 0.00 | - | 25 | 22 |
| 25.70 | 0.00 | - | 1 | 4 | 410.00 | 94.39 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 3 | 13 | 420.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | - | 10 | 430.00 | 50.10 | 0.00 | - | - | 1 |
| 31.46 | 0.00 | - | 1 | 13 | 440.00 | 87.50 | 0.00 | - | 2 | 0 |
| 32.60 | 0.00 | - | 4 | 24 | 450.00 | 61.00 | 0.00 | - | 2 | 10 |
| 20.80 | 0.00 | - | 4 | 5 | 460.00 | 67.40 | 0.00 | - | - | 7 |
| 2.70 | 0.00 | - | 32 | 1 | 470.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 12 | 490.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 575 | 575 | 520.00 | 142.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 162.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.