Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.30 +9.07 (+0.17%) Dow
38,867.27 +89.17 (+0.23%) Nasdaq
17,846.45 -10.57 (-0.06%) Bitcoin USD
64,864.25 -412.88 (-0.63%) CMC Crypto 200
1,344.71 -44.70 (-3.22%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220C00175000 | 2023-07-06 2:27PM EDT | 175.00 | 214.20 | 212.00 | 216.50 | 0.00 | - | 1 | 1 | 179.82% |
| WST241220C00180000 | 2023-11-10 10:37AM EDT | 180.00 | 170.00 | 171.00 | 176.00 | 0.00 | - | - | 0 | 102.81% |
| WST241220C00310000 | 2024-06-17 2:01PM EDT | 310.00 | 50.00 | 47.00 | 51.10 | 0.00 | - | 1 | 5 | 41.30% |
| WST241220C00320000 | 2024-06-07 9:55AM EDT | 320.00 | 29.89 | 40.60 | 45.50 | 0.00 | - | 1 | 1 | 40.88% |
| WST241220C00330000 | 2024-06-05 10:15AM EDT | 330.00 | 29.04 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 39.60% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 340.00 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 89.12% |
| WST241220C00350000 | 2024-05-17 11:18AM EDT | 350.00 | 37.88 | 24.50 | 28.60 | 0.00 | - | 1 | 4 | 36.98% |
| WST241220C00360000 | 2024-06-17 9:37AM EDT | 360.00 | 24.00 | 21.10 | 26.00 | 0.00 | - | 1 | 60 | 38.04% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 370.00 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 57.91% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 380.00 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 71.16% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 390.00 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 46.64% |
| WST241220C00400000 | 2024-06-13 3:55PM EDT | 400.00 | 14.00 | 9.10 | 14.00 | 0.00 | - | 1 | 37 | 36.74% |
| WST241220C00410000 | 2023-12-20 12:36PM EDT | 410.00 | 25.70 | 14.10 | 19.00 | 0.00 | - | 1 | 4 | 45.25% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 420.00 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 61.46% |
| WST241220C00430000 | 2024-01-29 1:11PM EDT | 430.00 | 18.80 | 14.50 | 18.80 | 0.00 | - | - | 10 | 49.78% |
| WST241220C00440000 | 2024-06-17 3:02PM EDT | 440.00 | 6.10 | 3.00 | 7.90 | 0.00 | - | 1 | 12 | 37.22% |
| WST241220C00450000 | 2024-02-12 11:37AM EDT | 450.00 | 32.60 | 19.70 | 23.00 | 0.00 | - | 4 | 24 | 57.25% |
| WST241220C00460000 | 2024-04-01 2:31PM EDT | 460.00 | 20.80 | 7.50 | 11.00 | 0.00 | - | 4 | 5 | 45.69% |
| WST241220C00470000 | 2024-05-30 2:48PM EDT | 470.00 | 2.70 | 0.50 | 5.40 | 0.00 | - | 32 | 1 | 38.13% |
| WST241220C00490000 | 2024-06-12 11:43AM EDT | 490.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.00% |
| WST241220C00500000 | 2024-02-05 10:49AM EDT | 500.00 | 9.00 | 2.50 | 7.00 | 0.00 | - | - | 1 | 45.87% |
| WST241220C00520000 | 2024-02-09 12:09PM EDT | 520.00 | 12.80 | 1.00 | 6.00 | 0.00 | - | 575 | 575 | 46.84% |
| WST241220C00560000 | 2024-02-02 3:41PM EDT | 560.00 | 2.50 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 49.86% |
| WST241220C00580000 | 2024-03-14 2:37PM EDT | 580.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 52.25% |
| WST241220C00600000 | 2024-04-16 11:23AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 54.01% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00165000 | 2024-05-20 3:53PM EDT | 165.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 62.00% |
| WST241220P00250000 | 2024-03-21 2:48PM EDT | 250.00 | 3.80 | 1.50 | 6.20 | 0.00 | - | 1 | 0 | 39.15% |
| WST241220P00260000 | 2024-05-09 10:19AM EDT | 260.00 | 3.70 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 42.06% |
| WST241220P00270000 | 2024-02-15 10:36AM EDT | 270.00 | 13.50 | 4.00 | 8.90 | 0.00 | - | 1 | 7 | 36.26% |
| WST241220P00280000 | 2024-05-21 2:50PM EDT | 280.00 | 8.10 | 6.00 | 11.00 | 0.00 | - | 1 | 4 | 35.43% |
| WST241220P00290000 | 2023-12-27 2:40PM EDT | 290.00 | 13.60 | 10.60 | 13.00 | 0.00 | - | - | 2 | 34.00% |
| WST241220P00300000 | 2024-05-09 1:04PM EDT | 300.00 | 7.50 | 16.00 | 21.00 | 0.00 | - | 1 | 18 | 39.52% |
| WST241220P00310000 | 2024-01-26 3:16PM EDT | 310.00 | 15.22 | 12.10 | 17.00 | 0.00 | - | 2 | 2 | 29.99% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 320.00 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 45.56% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 330.00 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 22.30% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 340.00 | 22.12 | 27.30 | 32.00 | 0.00 | - | 1 | 9 | 30.31% |
| WST241220P00350000 | 2024-05-24 11:48AM EDT | 350.00 | 35.00 | 31.60 | 36.60 | 0.00 | - | 1 | 6 | 28.83% |
| WST241220P00360000 | 2024-06-13 10:17AM EDT | 360.00 | 39.50 | 38.00 | 42.50 | 0.00 | - | 25 | 45 | 28.14% |
| WST241220P00370000 | 2024-05-13 11:20AM EDT | 370.00 | 31.21 | 41.70 | 46.50 | 0.00 | - | 1 | 34 | 24.60% |
| WST241220P00380000 | 2024-06-05 3:32PM EDT | 380.00 | 65.40 | 51.50 | 56.20 | 0.00 | - | 1 | 32 | 27.11% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 390.00 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 21.02% |
| WST241220P00400000 | 2024-06-13 10:17AM EDT | 400.00 | 67.10 | 67.00 | 72.00 | 0.00 | - | 25 | 22 | 26.41% |
| WST241220P00410000 | 2023-11-01 12:40PM EDT | 410.00 | 94.39 | 62.50 | 67.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST241220P00430000 | 2023-08-30 12:40PM EDT | 430.00 | 50.10 | 55.30 | 58.40 | 0.00 | - | - | 1 | 0.00% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 440.00 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST241220P00450000 | 2023-08-30 1:46PM EDT | 450.00 | 61.00 | 67.20 | 70.90 | 0.00 | - | 2 | 10 | 0.00% |
| WST241220P00460000 | 2023-08-30 2:08PM EDT | 460.00 | 67.40 | 74.90 | 78.40 | 0.00 | - | - | 7 | 0.00% |
| WST241220P00520000 | 2024-04-25 9:34AM EDT | 520.00 | 142.00 | 186.50 | 191.00 | 0.00 | - | - | 0 | 45.31% |
| WST241220P00540000 | 2024-04-25 9:34AM EDT | 540.00 | 162.00 | 206.20 | 211.00 | 0.00 | - | - | 0 | 47.98% |
© 2024 Yahoo. All rights reserved.