Singapore markets closed

Straits Times Index
3,300.00
-4.00(-0.12%)
S&P 500
5,487.03
+13.80(+0.25%)
Dow
38,834.86
+56.76(+0.15%)
Nasdaq
17,862.23
+5.21(+0.03%)
Bitcoin USD
65,961.24
+871.52(+1.34%)
CMC Crypto 200
1,376.02
-6.64(-0.48%)

West Pharmaceutical Services, Inc. (WST)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

322.07

-14.01

(-4.17%)

At close: 04:00PM EDT

322.46

+0.39

(+0.12%)

Pre-market:

08:08AM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	2.30	0.00	-	1	4
-	-	-	-	-	240.00	0.85	0.00	-	-	1
-	-	-	-	-	250.00	2.50	0.00	-	2	2
93.20	0.00	-	1	1	260.00	-	-	-	-	-
85.40	0.00	-	2	2	270.00	-	-	-	-	-
-	-	-	-	-	290.00	7.89	0.00	-	2	2
39.10	0.00	-	-	8	300.00	12.30	0.00	-	2	33
36.03	0.00	-	1	11	310.00	8.10	0.00	-	1,200	1,210
29.85	0.00	-	2	13	320.00	22.09	0.00	-	-	1
15.38	0.00	-	2	32	330.00	26.20	0.00	-	3	13
21.15	0.00	-	1	9	340.00	32.16	0.00	-	1	31
14.70	0.00	-	1	15	350.00	35.90	0.00	-	3	38
10.20	0.00	-	2	2	360.00	32.90	0.00	-	3	18
5.38	0.00	-	2	21	370.00	32.80	0.00	-	5	7
9.89	0.00	-	1	25	380.00	36.63	0.00	-	1	1
6.15	0.00	-	1	12	390.00	26.20	0.00	-	1	2
30.50	0.00	-	11	11	400.00	31.10	0.00	-	4	4
31.60	0.00	-	2	9	410.00	76.70	0.00	-	1	0
2.72	0.00	-	8	22	420.00	-	-	-	-	-
33.48	0.00	-	-	1	430.00	-	-	-	-	-
15.30	0.00	-	-	10	440.00	-	-	-	-	-
18.90	0.00	-	-	1	450.00	-	-	-	-	-
7.70	0.00	-	2	17	460.00	-	-	-	-	-
16.90	0.00	-	-	2	470.00	-	-	-	-	-
14.00	0.00	-	-	2	480.00	-	-	-	-	-
2.40	0.00	-	1	1	490.00	-	-	-	-	-
9.85	0.00	-	-	0	500.00	-	-	-	-	-
-	-	-	-	-	520.00	142.00	0.00	-	-	0
1.10	0.00	-	13	14	560.00	-	-	-	-	-
1.05	0.00	-	1	4	580.00	-	-	-	-	-