Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,099.02
-133.63(-0.20%)
CMC Crypto 200
1,403.34
-14.54(-1.03%)

West Pharmaceutical Services, Inc. (WST)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

333.25

-3.04

(-0.90%)

At close: 04:00PM EDT

333.25

0.00

(0.00%)

After hours:

05:30PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	220.00	2.30	0.00	-	1	4
-	-	-	-	-	240.00	0.85	0.00	-	-	1
-	-	-	-	-	250.00	2.50	0.00	-	2	2
93.20	0.00	-	1	1	260.00	-	-	-	-	-
85.40	0.00	-	2	2	270.00	-	-	-	-	-
-	-	-	-	-	290.00	7.89	0.00	-	2	2
39.10	0.00	-	-	8	300.00	12.30	0.00	-	2	33
40.50	0.00	-	1	10	310.00	17.23	0.00	-	1	10
29.85	0.00	-	2	13	320.00	22.09	0.00	-	-	1
21.56	0.00	-	1	0	330.00	26.20	0.00	-	3	13
19.70	+0.10	+0.51%	1	8	340.00	23.89	+2.89	+13.76%	1	30
10.51	0.00	-	4	14	350.00	34.23	0.00	-	2	37
21.84	0.00	-	5	0	360.00	32.90	0.00	-	3	18
6.10	0.00	-	11	20	370.00	32.80	0.00	-	5	7
9.89	0.00	-	1	25	380.00	36.63	0.00	-	1	1
4.30	0.00	-	1	11	390.00	26.20	0.00	-	1	2
30.50	0.00	-	11	11	400.00	31.10	0.00	-	4	4
31.60	0.00	-	2	9	410.00	76.70	0.00	-	1	0
2.72	0.00	-	8	22	420.00	-	-	-	-	-
33.48	0.00	-	-	1	430.00	-	-	-	-	-
15.30	0.00	-	-	10	440.00	-	-	-	-	-
18.90	0.00	-	-	1	450.00	-	-	-	-	-
7.70	0.00	-	2	17	460.00	-	-	-	-	-
16.90	0.00	-	-	2	470.00	-	-	-	-	-
14.00	0.00	-	-	2	480.00	-	-	-	-	-
2.40	0.00	-	1	1	490.00	-	-	-	-	-
9.85	0.00	-	-	0	500.00	-	-	-	-	-
-	-	-	-	-	520.00	142.00	0.00	-	-	0
1.10	0.00	-	13	14	560.00	-	-	-	-	-
1.05	0.00	-	1	4	580.00	-	-	-	-	-