Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | - | 1 | 0 | 270.00 | 1.73 | 0.00 | - | - | 1 |
- | - | - | - | - | 290.00 | 3.53 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 3 | 3 |
33.75 | 0.00 | - | 2 | 8 | 310.00 | 2.45 | 0.00 | - | 1 | 5 |
11.70 | 0.00 | - | 1 | 2 | 320.00 | 4.15 | 0.00 | - | 2 | 7 |
15.50 | 0.00 | - | 1 | 76 | 330.00 | 9.20 | +0.80 | +9.52% | 4 | 2 |
8.90 | -0.85 | -8.72% | 302 | 134 | 340.00 | 11.70 | 0.00 | - | 2 | 7 |
6.60 | 0.00 | - | 3 | 218 | 350.00 | 12.40 | 0.00 | - | - | 1 |
3.40 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
2.36 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
5.40 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
1.55 | 0.00 | - | - | 39 | 390.00 | - | - | - | - | - |
1.25 | 0.00 | - | - | 20 | 400.00 | - | - | - | - | - |