Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.11 +10.08 (+0.18%) Dow
38,921.20 +86.34 (+0.22%) Nasdaq
17,886.80 +24.57 (+0.14%) Bitcoin USD
64,900.02 -130.30 (-0.20%) CMC Crypto 200
1,348.46 -34.20 (-2.47%)
West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719C00270000 | 2024-06-12 9:45AM EDT | 270.00 | 62.00 | 55.50 | 60.00 | 0.00 | - | 1 | 0 | 51.76% |
| WST240719C00310000 | 2024-06-12 1:01PM EDT | 310.00 | 33.75 | 20.50 | 24.50 | 0.00 | - | 2 | 8 | 42.62% |
| WST240719C00320000 | 2024-06-20 10:38AM EDT | 320.00 | 14.20 | 13.70 | 16.30 | +2.20 | +18.33% | 28 | 36 | 36.10% |
| WST240719C00330000 | 2024-06-18 10:28AM EDT | 330.00 | 10.90 | 8.60 | 10.70 | 0.00 | - | 2 | 78 | 34.13% |
| WST240719C00340000 | 2024-06-20 10:38AM EDT | 340.00 | 5.35 | 4.70 | 6.70 | -1.35 | -20.15% | 21 | 408 | 33.17% |
| WST240719C00350000 | 2024-06-18 3:42PM EDT | 350.00 | 3.10 | 1.50 | 5.80 | 0.00 | - | 102 | 318 | 38.71% |
| WST240719C00360000 | 2024-06-20 9:48AM EDT | 360.00 | 1.95 | 0.65 | 5.00 | +0.70 | +56.00% | 1 | 4 | 43.24% |
| WST240719C00370000 | 2024-05-24 3:21PM EDT | 370.00 | 2.36 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.01% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 380.00 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.05% |
| WST240719C00390000 | 2024-05-21 3:11PM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 39 | 60.71% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 400.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 54.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240719P00270000 | 2024-06-10 9:34AM EDT | 270.00 | 1.73 | 0.00 | 3.50 | 0.00 | - | - | 1 | 59.61% |
| WST240719P00290000 | 2024-06-10 9:34AM EDT | 290.00 | 3.53 | 1.05 | 5.00 | 0.00 | - | - | 1 | 49.13% |
| WST240719P00300000 | 2024-05-31 2:55PM EDT | 300.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 40.00% |
| WST240719P00310000 | 2024-06-12 10:49AM EDT | 310.00 | 2.45 | 2.60 | 5.80 | 0.00 | - | 1 | 5 | 33.09% |
| WST240719P00320000 | 2024-06-18 11:43AM EDT | 320.00 | 8.90 | 6.20 | 8.50 | +1.10 | +14.10% | 1 | 37 | 29.99% |
| WST240719P00330000 | 2024-06-18 10:06AM EDT | 330.00 | 9.80 | 10.30 | 13.20 | 0.00 | - | 4 | 10 | 28.94% |
| WST240719P00340000 | 2024-06-17 12:57PM EDT | 340.00 | 11.50 | 17.70 | 19.50 | 0.00 | - | 1 | 8 | 28.37% |
| WST240719P00350000 | 2024-06-17 12:26PM EDT | 350.00 | 18.02 | 24.00 | 28.00 | 0.00 | - | 1 | 2 | 31.23% |
© 2024 Yahoo. All rights reserved.