Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,209.72 +964.44 (+1.48%) CMC Crypto 200
1,374.83 -7.83 (-0.57%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 2 | 9 |
| 71.90 | 0.00 | - | 2 | 2 | 270.00 | 0.65 | 0.00 | - | 6 | 76 |
| 58.50 | 0.00 | - | 10 | 1 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 2 | 4 | 290.00 | 0.40 | 0.00 | - | 2 | 15 |
| 66.00 | 0.00 | - | 1 | 0 | 300.00 | 1.85 | 0.00 | - | 1 | 7 |
| 9.50 | 0.00 | - | 2 | 7 | 310.00 | 0.20 | 0.00 | - | 2 | 44 |
| 4.20 | 0.00 | - | 25 | 27 | 320.00 | 10.00 | 0.00 | - | 5 | 51 |
| 5.70 | 0.00 | - | 5 | 211 | 330.00 | 5.99 | 0.00 | - | 10 | 1,265 |
| 0.20 | 0.00 | - | 1 | 70 | 340.00 | 23.26 | 0.00 | - | 1 | 1,109 |
| 2.67 | 0.00 | - | 5 | 413 | 350.00 | 30.68 | 0.00 | - | 52 | 59 |
| 2.32 | 0.00 | - | 53 | 212 | 360.00 | 36.78 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 43 | 370.00 | 21.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 11 | 380.00 | 66.95 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 5 | 235 | 390.00 | 38.18 | 0.00 | - | 2 | 38 |
| 0.10 | 0.00 | - | 65 | 446 | 400.00 | 46.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 68 | 67 | 410.00 | 42.50 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 5 | 54 | 420.00 | 55.73 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 31 | 430.00 | 37.50 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 85 | 440.00 | 62.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 79 | 192 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 30 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 18 | 40 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 149.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 13 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.