Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,960.19 +1,552.61 (+2.37%) CMC Crypto 200
1,367.15 -6.69 (-0.49%)
West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00250000 | 2023-10-26 9:50AM EDT | 250.00 | 93.90 | 112.50 | 117.00 | 0.00 | - | - | 0 | 115.80% |
| WST240621C00270000 | 2024-02-15 10:37AM EDT | 270.00 | 71.90 | 120.30 | 125.00 | 0.00 | - | 2 | 2 | 189.81% |
| WST240621C00280000 | 2024-02-15 10:33AM EDT | 280.00 | 70.20 | 111.00 | 115.50 | 0.00 | - | 1 | 1 | 178.64% |
| WST240621C00290000 | 2024-02-15 3:49PM EDT | 290.00 | 74.50 | 101.50 | 105.40 | 0.00 | - | 2 | 4 | 166.53% |
| WST240621C00300000 | 2024-02-22 11:49AM EDT | 300.00 | 66.00 | 97.60 | 102.00 | 0.00 | - | 1 | 0 | 171.31% |
| WST240621C00310000 | 2024-01-16 2:07PM EDT | 310.00 | 55.30 | 54.80 | 59.00 | 0.00 | - | 30 | 33 | 69.42% |
| WST240621C00320000 | 2024-02-15 11:01AM EDT | 320.00 | 35.10 | 74.60 | 78.40 | 0.00 | - | 2 | 6 | 137.53% |
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 330.00 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 142.30% |
| WST240621C00340000 | 2024-03-07 12:23PM EDT | 340.00 | 35.50 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 125.71% |
| WST240621C00350000 | 2024-05-17 3:46PM EDT | 350.00 | 14.98 | 12.50 | 15.40 | +0.18 | +1.22% | 307 | 57 | 28.40% |
| WST240621C00360000 | 2024-05-17 11:56AM EDT | 360.00 | 6.70 | 7.00 | 9.90 | -1.44 | -17.69% | 1 | 15 | 27.05% |
| WST240621C00370000 | 2024-05-17 1:31PM EDT | 370.00 | 3.80 | 3.00 | 5.90 | -1.81 | -32.26% | 7 | 23 | 26.12% |
| WST240621C00380000 | 2024-05-17 1:31PM EDT | 380.00 | 2.00 | 2.10 | 3.20 | -0.60 | -23.08% | 3 | 9 | 25.33% |
| WST240621C00390000 | 2024-05-09 11:31AM EDT | 390.00 | 2.50 | 0.00 | 4.60 | 0.00 | - | 1 | 235 | 35.54% |
| WST240621C00400000 | 2024-05-16 1:48PM EDT | 400.00 | 1.36 | 0.00 | 2.00 | 0.00 | - | 2 | 417 | 31.31% |
| WST240621C00410000 | 2024-04-29 3:12PM EDT | 410.00 | 2.42 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 46.91% |
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 420.00 | 8.91 | 0.00 | 4.80 | 0.00 | - | 11 | 59 | 51.79% |
| WST240621C00430000 | 2024-04-17 1:16PM EDT | 430.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | 1 | 31 | 56.42% |
| WST240621C00440000 | 2024-05-09 2:48PM EDT | 440.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 2 | 85 | 50.16% |
| WST240621C00450000 | 2024-04-24 1:22PM EDT | 450.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 79 | 192 | 53.96% |
| WST240621C00460000 | 2024-03-19 10:25AM EDT | 460.00 | 5.40 | 0.05 | 5.00 | 0.00 | - | 10 | 30 | 58.30% |
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 470.00 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 62.12% |
| WST240621C00480000 | 2024-03-08 11:06AM EDT | 480.00 | 0.80 | 1.00 | 3.80 | 0.00 | - | 2 | 2 | 64.48% |
| WST240621C00490000 | 2024-05-09 2:48PM EDT | 490.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 67.75% |
| WST240621C00500000 | 2024-04-16 12:05PM EDT | 500.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 70.91% |
| WST240621C00510000 | 2024-03-12 3:41PM EDT | 510.00 | 1.55 | 0.10 | 1.60 | 0.00 | - | - | 1 | 60.79% |
| WST240621C00540000 | 2024-05-08 10:54AM EDT | 540.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 13 | 54.10% |
| WST240621C00560000 | 2024-03-06 11:19AM EDT | 560.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 88.01% |
| WST240621C00600000 | 2024-04-16 11:05AM EDT | 600.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00175000 | 2023-07-28 11:14AM EDT | 175.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 11 | 5 | 142.85% |
| WST240621P00185000 | 2024-04-05 9:56AM EDT | 185.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 131.93% |
| WST240621P00195000 | 2023-11-02 12:06PM EDT | 195.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.73% |
| WST240621P00240000 | 2023-11-01 1:16PM EDT | 240.00 | 6.20 | 0.50 | 5.40 | 0.00 | - | - | 1 | 90.43% |
| WST240621P00250000 | 2024-02-15 2:36PM EDT | 250.00 | 3.20 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 79.72% |
| WST240621P00270000 | 2024-04-24 3:07PM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 76 | 64.73% |
| WST240621P00280000 | 2023-11-24 11:26AM EDT | 280.00 | 6.30 | 5.40 | 6.30 | 0.00 | - | 1 | 1 | 75.46% |
| WST240621P00290000 | 2024-01-24 2:34PM EDT | 290.00 | 6.00 | 2.55 | 6.50 | 0.00 | - | 17 | 15 | 61.94% |
| WST240621P00300000 | 2024-05-09 2:48PM EDT | 300.00 | 1.70 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 54.46% |
| WST240621P00310000 | 2024-04-24 1:23PM EDT | 310.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 48.25% |
| WST240621P00320000 | 2024-05-07 10:47AM EDT | 320.00 | 1.54 | 0.05 | 3.30 | 0.00 | - | 1 | 14 | 35.40% |
| WST240621P00330000 | 2024-05-17 10:27AM EDT | 330.00 | 3.70 | 0.70 | 3.90 | -0.30 | -7.50% | 200 | 1,068 | 30.37% |
| WST240621P00340000 | 2024-05-17 9:56AM EDT | 340.00 | 3.10 | 2.80 | 6.20 | -3.54 | -53.31% | 1 | 1,230 | 29.09% |
| WST240621P00350000 | 2024-05-15 1:00PM EDT | 350.00 | 9.50 | 5.00 | 8.20 | 0.00 | - | 5 | 76 | 24.76% |
| WST240621P00360000 | 2024-05-17 10:38AM EDT | 360.00 | 14.30 | 10.50 | 13.80 | +0.36 | +2.58% | 1 | 24 | 26.00% |
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 370.00 | 21.50 | 16.50 | 20.50 | +0.81 | +3.91% | 1 | 18 | 26.73% |
| WST240621P00380000 | 2024-05-16 1:39PM EDT | 380.00 | 28.91 | 24.70 | 28.50 | 0.00 | - | 1 | 11 | 28.19% |
| WST240621P00390000 | 2024-05-16 1:31PM EDT | 390.00 | 38.18 | 32.50 | 37.00 | 0.00 | - | 2 | 217 | 28.99% |
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 400.00 | 46.40 | 42.10 | 47.00 | 0.00 | - | 1 | 25 | 34.03% |
| WST240621P00410000 | 2024-05-06 2:36PM EDT | 410.00 | 42.50 | 52.10 | 57.00 | 0.00 | - | 1 | 0 | 38.75% |
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 420.00 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00430000 | 2024-02-14 4:49PM EDT | 430.00 | 37.50 | 46.60 | 50.30 | 0.00 | - | 1 | 1 | 0.00% |
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 440.00 | 62.50 | 82.10 | 87.00 | 0.00 | - | - | 0 | 51.42% |
| WST240621P00520000 | 2024-04-25 9:44AM EDT | 520.00 | 149.70 | 162.10 | 167.00 | 0.00 | - | - | 0 | 51.47% |
| WST240621P00600000 | 2023-10-26 9:50AM EDT | 600.00 | 271.00 | 244.00 | 249.00 | 0.00 | - | - | 0 | 95.95% |
© 2024 Yahoo. All rights reserved.