Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.43 +53.75 (+1.02%) Dow
39,827.15 +269.04 (+0.68%) Nasdaq
16,727.50 +216.32 (+1.31%) Bitcoin USD
65,501.48 +4,179.20 (+6.82%) CMC Crypto 200
1,380.70 +112.76 (+8.89%)
Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00015000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 137.50% |
| WSR240621C00015000 | 2024-03-05 12:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 81 | 38.67% |
| WSR240920C00015000 | 2024-03-18 11:14AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 248 | 24.90% |
| WSR241220C00015000 | 2024-05-08 11:31AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 12 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920P00015000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 2.70 | 2.15 | 4.60 | 0.00 | - | 2 | 0 | 56.35% |
© 2024 Yahoo. All rights reserved.