Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.63 +55.95 (+1.07%) Dow
39,837.46 +279.35 (+0.71%) Nasdaq
16,734.33 +223.15 (+1.35%) Bitcoin USD
65,319.53 +3,967.18 (+6.47%) CMC Crypto 200
1,373.36 +105.42 (+8.31%)
Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00012500 | 2024-05-15 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 42 | 50.00% |
| WSR240621C00012500 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.50 | 0.00 | - | 41 | 204 | 32.81% |
| WSR240920C00012500 | 2024-05-07 1:23PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 71 | 24.61% |
| WSR241220C00012500 | 2024-05-09 11:40AM EDT | 2024-12-20 | 0.63 | 0.00 | 1.00 | 0.00 | - | 2 | 37 | 26.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00012500 | 2024-04-19 11:42AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 82.42% |
| WSR240621P00012500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 35.65% |
| WSR240920P00012500 | 2024-03-21 2:48PM EDT | 2024-09-20 | 0.60 | 1.35 | 1.80 | 0.00 | - | 1 | 2 | 52.54% |
© 2024 Yahoo. All rights reserved.