Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.96 +58.28 (+1.11%) Dow
39,891.71 +333.60 (+0.84%) Nasdaq
16,736.56 +225.38 (+1.37%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517C00010000 | 2024-05-13 9:34AM EDT | 2024-05-17 | 2.50 | 2.20 | 3.60 | 0.00 | - | 1 | 2 | 323.83% |
| WSR240621C00010000 | 2024-03-28 11:19AM EDT | 2024-06-21 | 2.73 | 1.30 | 2.45 | 0.00 | - | 11 | 179 | 0.00% |
| WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 2.20 | 3.80 | 0.00 | - | 5 | 63 | 54.30% |
| WSR241220C00010000 | 2024-05-09 11:43AM EDT | 2024-12-20 | 2.46 | 2.35 | 3.80 | 0.00 | - | 7 | 9 | 68.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240517P00010000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WSR240621P00010000 | 2024-04-12 3:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 326 | 50.78% |
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 78 | 39.94% |
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | - | 100 | 32.76% |
© 2024 Yahoo. All rights reserved.