Singapore markets close in 11 minutes
Straits Times Index
3,326.86 -3.23 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.37 -14.81 (-0.18%) Bitcoin USD
67,768.02 -342.69 (-0.50%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00010000 | 2024-05-20 9:34AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WSR240920C00010000 | 2024-05-08 3:36PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WSR241220C00010000 | 2024-05-28 1:19PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621P00010000 | 2024-05-24 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 100 | 45.70% |
© 2024 Yahoo. All rights reserved.