Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.17 +14.18 (+0.27%) Dow
38,848.95 +49.96 (+0.13%) Nasdaq
17,195.38 +62.25 (+0.36%) Bitcoin USD
69,687.74 -110.34 (-0.16%) CMC Crypto 200
1,443.18 -3.49 (-0.24%)
Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220C00010000 | 2024-06-06 11:54AM EDT | 10.00 | 3.64 | 2.70 | 3.40 | 0.00 | - | 4 | 11 | 42.09% |
| WSR241220C00012500 | 2024-06-03 10:34AM EDT | 12.50 | 0.80 | 0.00 | 1.60 | 0.00 | - | 3 | 46 | 35.69% |
| WSR241220C00015000 | 2024-05-30 2:52PM EDT | 15.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 32.18% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR241220P00010000 | 2024-04-24 9:46AM EDT | 10.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | - | 100 | 47.41% |
| WSR241220P00012500 | 2024-05-31 3:00PM EDT | 12.50 | 0.60 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 22.56% |
© 2024 Yahoo. All rights reserved.