Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Whitestone REIT (WSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920C00010000 | 2024-06-06 11:54AM EDT | 10.00 | 3.64 | 1.30 | 4.40 | 0.00 | - | 4 | 54 | 108.89% |
| WSR240920C00012500 | 2024-05-24 3:21PM EDT | 12.50 | 0.70 | 0.00 | 1.35 | 0.00 | - | 2 | 65 | 39.16% |
| WSR240920C00015000 | 2024-06-04 1:15PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 258 | 52.05% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240920P00010000 | 2024-04-29 12:32PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 78 | 53.61% |
| WSR240920P00012500 | 2024-06-05 3:23PM EDT | 12.50 | 0.30 | 0.20 | 0.70 | 0.00 | - | 5 | 9 | 35.35% |
| WSR240920P00015000 | 2024-04-11 9:32AM EDT | 15.00 | 2.70 | 2.15 | 4.60 | 0.00 | - | 2 | 0 | 77.34% |
© 2024 Yahoo. All rights reserved.