Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,309.57 -12.51 (-0.38%) Nikkei
39,150.22 +112.06 (+0.29%) Hang Seng
18,108.68 -258.27 (-1.41%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,760.63 -1,770.99 (-2.55%) CMC Crypto 200
1,404.36 -42.31 (-2.93%)
Whitestone REIT (WSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621C00007500 | 2023-11-02 9:31AM EDT | 7.50 | 2.80 | 2.35 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| WSR240621C00010000 | 2024-05-20 9:34AM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WSR240621C00012500 | 2024-06-06 3:46PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WSR240621C00015000 | 2024-06-04 9:44AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSR240621P00007500 | 2023-11-08 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 196.88% |
| WSR240621P00010000 | 2024-05-24 1:14PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WSR240621P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.